Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 15:20:415012 800,004812 900,003813 000,003013 010,001013 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 15:20:385012 800,004812 900,003813 000,003013 010,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:20:373512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:20:373512 500,003012 800,002812 900,001813 000,001013 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 15:19:555012 800,004812 900,003813 000,003013 012,001013 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 15:19:535012 800,004812 900,003813 000,003013 012,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:19:533512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:19:533512 500,003012 800,002812 900,001813 000,001013 100,0013 372,002017 920,00300,0000,0000,000
12.11.2025 15:16:105012 800,004812 900,003813 000,003013 032,001013 100,0013 372,002017 920,00300,0000,0000,000
12.11.2025 15:16:105012 800,004812 900,003813 000,003013 032,001013 100,0013 372,002017 920,00300,0000,0000,000
12.11.2025 15:16:075012 800,004812 900,003813 000,003013 032,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:16:073512 500,003012 800,002812 900,001813 000,001013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:16:073512 500,003012 800,002812 900,001813 000,001013 100,0013 376,002017 920,00300,0000,0000,000
12.11.2025 15:16:055012 800,004812 900,003813 000,003013 036,001013 100,0013 376,002017 920,00300,0000,0000,000
12.11.2025 15:15:254512 500,004012 800,003812 900,002813 000,002013 036,0013 376,002017 920,00300,0000,0000,000
12.11.2025 15:15:224512 500,004012 800,003812 900,002813 000,002013 036,0017 920,00100,0000,0000,0000,000
12.11.2025 15:15:223512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 15:15:223512 080,002512 500,002012 800,001812 900,00813 000,0013 372,002017 920,00300,0000,0000,000
12.11.2025 15:14:424512 500,004012 800,003812 900,002813 000,002013 032,0013 372,002017 920,00300,0000,0000,000
12.11.2025 15:14:394512 500,004012 800,003812 900,002813 000,002013 032,0017 920,00100,0000,0000,0000,000
12.11.2025 15:14:394512 500,004012 800,003812 900,002813 000,002013 032,0017 920,00100,0000,0000,0000,000
12.11.2025 15:14:383512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 15:14:383512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 15:14:383512 080,002512 500,002012 800,001812 900,00813 000,0013 380,002017 920,00300,0000,0000,000
12.11.2025 15:13:564512 500,004012 800,003812 900,002813 000,002013 040,0013 380,002017 920,00300,0000,0000,000
12.11.2025 15:13:534512 500,004012 800,003812 900,002813 000,002013 040,0017 920,00100,0000,0000,0000,000
12.11.2025 15:13:534512 500,004012 800,003812 900,002813 000,002013 040,0017 920,00100,0000,0000,0000,000
12.11.2025 15:13:533512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 15:13:533512 080,002512 500,002012 800,001812 900,00813 000,0013 378,002017 920,00300,0000,0000,000
12.11.2025 15:11:414512 500,004012 800,003812 900,002813 000,002013 038,0013 378,002017 920,00300,0000,0000,000
12.11.2025 15:11:384512 500,004012 800,003812 900,002813 000,002013 038,0017 920,00100,0000,0000,0000,000
12.11.2025 15:11:383512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 15:11:383512 080,002512 500,002012 800,001812 900,00813 000,0013 374,002017 920,00300,0000,0000,000
12.11.2025 15:09:274512 500,004012 800,003812 900,002813 000,002013 034,0013 374,002017 920,00300,0000,0000,000
12.11.2025 15:09:244512 500,004012 800,003812 900,002813 000,002013 034,0017 920,00100,0000,0000,0000,000
12.11.2025 15:09:233512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 15:09:233512 080,002512 500,002012 800,001812 900,00813 000,0013 368,002017 920,00300,0000,0000,000
12.11.2025 15:09:233512 080,002512 500,002012 800,001812 900,00813 000,0013 368,002017 920,00300,0000,0000,000
12.11.2025 15:07:574512 500,004012 800,003812 900,002813 000,002013 028,0013 368,002017 920,00300,0000,0000,000
12.11.2025 15:07:534512 500,004012 800,003812 900,002813 000,002013 028,0017 920,00100,0000,0000,0000,000
12.11.2025 15:07:534512 500,004012 800,003812 900,002813 000,002013 028,0017 920,00100,0000,0000,0000,000
12.11.2025 15:07:533512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 15:07:533512 080,002512 500,002012 800,001812 900,00813 000,0013 374,002017 920,00300,0000,0000,000
12.11.2025 15:07:533512 080,002512 500,002012 800,001812 900,00813 000,0013 374,002017 920,00300,0000,0000,000
12.11.2025 15:07:394512 500,004012 800,003812 900,002813 000,002013 034,0013 374,002017 920,00300,0000,0000,000
12.11.2025 15:07:094512 500,004012 800,003812 900,002813 000,002013 034,0017 920,00100,0000,0000,0000,000
12.11.2025 15:07:093512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 15:07:093512 080,002512 500,002012 800,001812 900,00813 000,0013 366,002017 920,00300,0000,0000,000
12.11.2025 15:04:544512 500,004012 800,003812 900,002813 000,002013 026,0013 366,002017 920,00300,0000,0000,000
12.11.2025 15:04:524512 500,004012 800,003812 900,002813 000,002013 026,0017 920,00100,0000,0000,0000,000